Market Cap AU$4.14T 7.29%
Volume 24h AU$404.81B 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000068514 AU$0.0000068084 AU$0.0000071911 AU$0.0000070551 AU$146 AU$18,737
May-18 2022 AU$0.0000070655 AU$0.0000068478 AU$0.00001304 AU$0.0000082374 AU$150 AU$19,321
May-17 2022 AU$0.00000824 AU$0.0000081708 AU$0.00001655 AU$0.00001628 AU$75 AU$22,534
May-16 2022 AU$0.00001628 AU$0.0000081812 AU$0.00001637 AU$0.000008486 AU$243 AU$44,531
May-15 2022 AU$0.0000084861 AU$0.00000632 AU$0.00002733 AU$0.0000091685 AU$120 AU$23,208
May-14 2022 AU$0.0000091607 AU$0.0000059204 AU$0.00002785 AU$0.00000762 AU$389 AU$25,052
May-13 2022 AU$0.0000076199 AU$0.0000067338 AU$0.0000148 AU$0.00001324 AU$53 AU$20,838
May-12 2022 AU$0.00001322 AU$0.0000049781 AU$0.00001482 AU$0.0000061916 AU$237 AU$36,177
May-11 2022 AU$0.0000061891 AU$0.0000061617 AU$0.00001174 AU$0.0000079773 AU$123 AU$16,925
May-10 2022 AU$0.0000078004 AU$0.0000075589 AU$0.00001093 AU$0.0000077786 AU$54 AU$21,332
May-09 2022 AU$0.0000082715 AU$0.0000082635 AU$0.00001094 AU$0.0000096397 AU$77 AU$22,620
May-08 2022 AU$0.0000096294 AU$0.0000087335 AU$0.00001272 AU$0.0000099096 AU$81 AU$26,334
May-07 2022 AU$0.0000099117 AU$0.0000093776 AU$0.0000136 AU$0.0000096039 AU$74 AU$27,106
May-06 2022 AU$0.0000096083 AU$0.0000094015 AU$0.00001127 AU$0.00001086 AU$104 AU$26,276
May-05 2022 AU$0.00001086 AU$0.00001076 AU$0.00001461 AU$0.00001459 AU$132 AU$29,710

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 604 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5028 AUD.