Market Cap NZ$4.18T 2.25%
Volume 24h NZ$252.21B -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Coins 27.191 +18
Exchanges 885
Last update 3 Minutes ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000074345 NZ$0.0000073878 NZ$0.0000078032 NZ$0.0000076556 NZ$158 NZ$20,332
May-18 2022 NZ$0.0000076668 NZ$0.0000074306 NZ$0.00001415 NZ$0.0000089385 NZ$163 NZ$20,966
May-17 2022 NZ$0.0000089412 NZ$0.0000088662 NZ$0.00001796 NZ$0.00001767 NZ$82 NZ$24,452
May-16 2022 NZ$0.00001766 NZ$0.0000088775 NZ$0.00001776 NZ$0.0000092082 NZ$264 NZ$48,321
May-15 2022 NZ$0.0000092083 NZ$0.0000068579 NZ$0.00002966 NZ$0.0000099489 NZ$130 NZ$25,183
May-14 2022 NZ$0.0000099404 NZ$0.0000064243 NZ$0.00003022 NZ$0.0000082686 NZ$422 NZ$27,184
May-13 2022 NZ$0.0000082684 NZ$0.000007307 NZ$0.00001606 NZ$0.00001437 NZ$57 NZ$22,611
May-12 2022 NZ$0.00001435 NZ$0.0000054018 NZ$0.00001608 NZ$0.0000067186 NZ$258 NZ$39,256
May-11 2022 NZ$0.0000067158 NZ$0.0000066861 NZ$0.00001274 NZ$0.0000086562 NZ$134 NZ$18,365
May-10 2022 NZ$0.0000084643 NZ$0.0000082022 NZ$0.00001186 NZ$0.0000084406 NZ$59 NZ$23,148
May-09 2022 NZ$0.0000089755 NZ$0.0000089668 NZ$0.00001187 NZ$0.00001046 NZ$83 NZ$24,545
May-08 2022 NZ$0.00001044 NZ$0.0000094768 NZ$0.0000138 NZ$0.00001075 NZ$88 NZ$28,575
May-07 2022 NZ$0.00001075 NZ$0.00001017 NZ$0.00001476 NZ$0.00001042 NZ$80 NZ$29,413
May-06 2022 NZ$0.00001042 NZ$0.0000102 NZ$0.00001223 NZ$0.00001179 NZ$113 NZ$28,513
May-05 2022 NZ$0.00001178 NZ$0.00001168 NZ$0.00001586 NZ$0.00001584 NZ$144 NZ$32,239

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 604 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6307 NZD.