Market Cap RM12.91T 8.28%
Volume 24h RM1.17T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00002139 RM0.00002126 RM0.00002245 RM0.00002203 RM455 RM58,519
May-18 2022 RM0.00002206 RM0.00002138 RM0.00004074 RM0.00002572 RM469 RM60,344
May-17 2022 RM0.00002573 RM0.00002551 RM0.0000517 RM0.00005086 RM235 RM70,379
May-16 2022 RM0.00005085 RM0.00002555 RM0.00005114 RM0.0000265 RM760 RM139,078
May-15 2022 RM0.0000265 RM0.00001973 RM0.00008537 RM0.00002863 RM375 RM72,482
May-14 2022 RM0.00002861 RM0.00001849 RM0.00008698 RM0.00002379 RM1,216 RM78,241
May-13 2022 RM0.00002379 RM0.00002103 RM0.00004622 RM0.00004137 RM164 RM65,080
May-12 2022 RM0.00004131 RM0.00001554 RM0.0000463 RM0.00001933 RM742 RM112,987
May-11 2022 RM0.00001932 RM0.00001924 RM0.00003666 RM0.00002491 RM385 RM52,858
May-10 2022 RM0.00002436 RM0.0000236 RM0.00003416 RM0.00002429 RM169 RM66,624
May-09 2022 RM0.00002583 RM0.0000258 RM0.00003418 RM0.0000301 RM239 RM70,647
May-08 2022 RM0.00003007 RM0.00002727 RM0.00003973 RM0.00003094 RM253 RM82,244
May-07 2022 RM0.00003095 RM0.00002928 RM0.0000425 RM0.00002999 RM230 RM84,657
May-06 2022 RM0.00003 RM0.00002936 RM0.00003521 RM0.00003394 RM324 RM82,066
May-05 2022 RM0.00003393 RM0.00003362 RM0.00004565 RM0.00004559 RM413 RM92,790

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 604 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.