Market Cap Tk290.90T -1.03%
Volume 24h Tk18.63T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00053384 Tk0.00053049 Tk0.00056031 Tk0.00054971 Tk11,358 Tk1,459,923
May-18 2022 Tk0.00055052 Tk0.00053356 Tk0.0010164 Tk0.00064183 Tk11,709 Tk1,505,473
May-17 2022 Tk0.00064203 Tk0.00063664 Tk0.00128982 Tk0.00126897 Tk5,855 Tk1,755,819
May-16 2022 Tk0.00126875 Tk0.00063745 Tk0.00127589 Tk0.0006612 Tk18,969 Tk3,469,718
May-15 2022 Tk0.00066121 Tk0.00049243 Tk0.00213006 Tk0.00071438 Tk9,367 Tk1,808,277
May-14 2022 Tk0.00071377 Tk0.0004613 Tk0.00217013 Tk0.00059373 Tk30,327 Tk1,951,950
May-13 2022 Tk0.00059372 Tk0.00052468 Tk0.0011532 Tk0.00103219 Tk4,098 Tk1,623,620
May-12 2022 Tk0.00103075 Tk0.00038788 Tk0.00115532 Tk0.00048243 Tk18,501 Tk2,818,794
May-11 2022 Tk0.00048223 Tk0.0004801 Tk0.00091484 Tk0.00062156 Tk9,602 Tk1,318,708
May-10 2022 Tk0.00060778 Tk0.00058896 Tk0.00085226 Tk0.00060608 Tk4,215 Tk1,662,144
May-09 2022 Tk0.00064449 Tk0.00064387 Tk0.00085274 Tk0.00075109 Tk5,972 Tk1,762,493
May-08 2022 Tk0.0007503 Tk0.00068048 Tk0.0009912 Tk0.00077212 Tk6,323 Tk2,051,831
May-07 2022 Tk0.00077229 Tk0.00073067 Tk0.00106041 Tk0.00074831 Tk5,738 Tk2,112,017
May-06 2022 Tk0.00074864 Tk0.00073253 Tk0.00087845 Tk0.00084676 Tk8,079 Tk2,047,382
May-05 2022 Tk0.00084651 Tk0.00083875 Tk0.00113903 Tk0.00113749 Tk10,304 Tk2,314,941

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 604 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09361 BDT.