Market Cap zł10.01T 2.48%
Volume 24h zł600.23B -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00001788 zł0.00001776 zł0.00001876 zł0.00001841 zł380 zł48,900
May-18 2022 zł0.00001843 zł0.00001787 zł0.00003404 zł0.00002149 zł392 zł50,426
May-17 2022 zł0.0000215 zł0.00002132 zł0.0000432 zł0.0000425 zł196 zł58,811
May-16 2022 zł0.00004249 zł0.00002135 zł0.00004273 zł0.00002214 zł635 zł116,218
May-15 2022 zł0.00002214 zł0.00001649 zł0.00007134 zł0.00002392 zł314 zł60,568
May-14 2022 zł0.0000239 zł0.00001545 zł0.00007268 zł0.00001988 zł1,016 zł65,380
May-13 2022 zł0.00001988 zł0.00001757 zł0.00003862 zł0.00003457 zł137 zł54,383
May-12 2022 zł0.00003452 zł0.00001299 zł0.00003869 zł0.00001615 zł620 zł94,415
May-11 2022 zł0.00001615 zł0.00001608 zł0.00003064 zł0.00002081 zł322 zł44,170
May-10 2022 zł0.00002035 zł0.00001972 zł0.00002854 zł0.0000203 zł141 zł55,673
May-09 2022 zł0.00002158 zł0.00002156 zł0.00002856 zł0.00002515 zł200 zł59,034
May-08 2022 zł0.00002513 zł0.00002279 zł0.0000332 zł0.00002586 zł212 zł68,726
May-07 2022 zł0.00002586 zł0.00002447 zł0.00003551 zł0.00002506 zł192 zł70,742
May-06 2022 zł0.00002507 zł0.00002453 zł0.00002942 zł0.00002836 zł271 zł68,577
May-05 2022 zł0.00002835 zł0.00002809 zł0.00003815 zł0.0000381 zł345 zł77,539

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 604 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92203 PLN.