Market Cap CN¥19.49T 7.39%
Volume 24h CN¥2.32T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00003232 CN¥0.00003212 CN¥0.00003392 CN¥0.00003328 CN¥688 CN¥88,396
May-18 2022 CN¥0.00003333 CN¥0.0000323 CN¥0.00006154 CN¥0.00003886 CN¥709 CN¥91,154
May-17 2022 CN¥0.00003887 CN¥0.00003854 CN¥0.00007809 CN¥0.00007683 CN¥354 CN¥106,312
May-16 2022 CN¥0.00007682 CN¥0.00003859 CN¥0.00007725 CN¥0.00004003 CN¥1,149 CN¥210,085
May-15 2022 CN¥0.00004003 CN¥0.00002981 CN¥0.00012897 CN¥0.00004325 CN¥567 CN¥109,488
May-14 2022 CN¥0.00004321 CN¥0.00002793 CN¥0.00013139 CN¥0.00003594 CN¥1,836 CN¥118,187
May-13 2022 CN¥0.00003594 CN¥0.00003176 CN¥0.00006982 CN¥0.00006249 CN¥248 CN¥98,307
May-12 2022 CN¥0.00006241 CN¥0.00002348 CN¥0.00006995 CN¥0.00002921 CN¥1,120 CN¥170,673
May-11 2022 CN¥0.00002919 CN¥0.00002906 CN¥0.00005539 CN¥0.00003763 CN¥581 CN¥79,845
May-10 2022 CN¥0.0000368 CN¥0.00003566 CN¥0.0000516 CN¥0.00003669 CN¥255 CN¥100,640
May-09 2022 CN¥0.00003902 CN¥0.00003898 CN¥0.00005163 CN¥0.00004547 CN¥362 CN¥106,716
May-08 2022 CN¥0.00004542 CN¥0.0000412 CN¥0.00006001 CN¥0.00004675 CN¥383 CN¥124,235
May-07 2022 CN¥0.00004676 CN¥0.00004424 CN¥0.0000642 CN¥0.0000453 CN¥347 CN¥127,879
May-06 2022 CN¥0.00004532 CN¥0.00004435 CN¥0.00005318 CN¥0.00005126 CN¥489 CN¥123,965
May-05 2022 CN¥0.00005125 CN¥0.00005078 CN¥0.00006896 CN¥0.00006887 CN¥624 CN¥140,165

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 604 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.