Market Cap MX$42.06T 0.57%
Volume 24h MX$2.59T -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 17 Seconds ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00007596 MX$0.00007548 MX$0.00007972 MX$0.00007822 MX$1,616 MX$207,735
May-18 2022 MX$0.00007833 MX$0.00007592 MX$0.00014462 MX$0.00009132 MX$1,666 MX$214,216
May-17 2022 MX$0.00009135 MX$0.00009058 MX$0.00018353 MX$0.00018056 MX$833 MX$249,838
May-16 2022 MX$0.00018053 MX$0.0000907 MX$0.00018154 MX$0.00009408 MX$2,699 MX$493,711
May-15 2022 MX$0.00009408 MX$0.00007006 MX$0.00030308 MX$0.00010165 MX$1,333 MX$257,302
May-14 2022 MX$0.00010156 MX$0.00006563 MX$0.00030879 MX$0.00008448 MX$4,315 MX$277,746
May-13 2022 MX$0.00008448 MX$0.00007465 MX$0.00016409 MX$0.00014687 MX$583 MX$231,027
May-12 2022 MX$0.00014666 MX$0.00005519 MX$0.00016439 MX$0.00006864 MX$2,633 MX$401,090
May-11 2022 MX$0.00006861 MX$0.00006831 MX$0.00013017 MX$0.00008844 MX$1,366 MX$187,641
May-10 2022 MX$0.00008648 MX$0.0000838 MX$0.00012127 MX$0.00008624 MX$600 MX$236,509
May-09 2022 MX$0.0000917 MX$0.00009161 MX$0.00012133 MX$0.00010687 MX$850 MX$250,788
May-08 2022 MX$0.00010676 MX$0.00009682 MX$0.00014104 MX$0.00010986 MX$900 MX$291,958
May-07 2022 MX$0.00010989 MX$0.00010396 MX$0.00015088 MX$0.00010647 MX$816 MX$300,522
May-06 2022 MX$0.00010652 MX$0.00010423 MX$0.00012499 MX$0.00012048 MX$1,150 MX$291,325
May-05 2022 MX$0.00012045 MX$0.00011934 MX$0.00016207 MX$0.00016185 MX$1,466 MX$329,396

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 604 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66142 MXN.