Market Cap Bs.100.57T 8.34%
Volume 24h Bs.9.45T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00016652 Bs.0.00016548 Bs.0.00017478 Bs.0.00017147 Bs.3,543 Bs.455,406
May-18 2022 Bs.0.00017173 Bs.0.00016643 Bs.0.00031705 Bs.0.00020021 Bs.3,653 Bs.469,615
May-17 2022 Bs.0.00020027 Bs.0.00019859 Bs.0.00040234 Bs.0.00039584 Bs.1,826 Bs.547,707
May-16 2022 Bs.0.00039577 Bs.0.00019884 Bs.0.000398 Bs.0.00020625 Bs.5,917 Bs.1,082,338
May-15 2022 Bs.0.00020625 Bs.0.00015361 Bs.0.00066444 Bs.0.00022284 Bs.2,922 Bs.564,071
May-14 2022 Bs.0.00022265 Bs.0.00014389 Bs.0.00067694 Bs.0.0001852 Bs.9,460 Bs.608,888
May-13 2022 Bs.0.0001852 Bs.0.00016366 Bs.0.00035972 Bs.0.00032198 Bs.1,278 Bs.506,470
May-12 2022 Bs.0.00032153 Bs.0.00012099 Bs.0.00036039 Bs.0.00015049 Bs.5,771 Bs.879,290
May-11 2022 Bs.0.00015042 Bs.0.00014976 Bs.0.00028537 Bs.0.00019389 Bs.2,995 Bs.411,356
May-10 2022 Bs.0.00018959 Bs.0.00018372 Bs.0.00026585 Bs.0.00018906 Bs.1,315 Bs.518,487
May-09 2022 Bs.0.00020104 Bs.0.00020084 Bs.0.000266 Bs.0.00023429 Bs.1,863 Bs.549,789
May-08 2022 Bs.0.00023404 Bs.0.00021227 Bs.0.00030919 Bs.0.00024085 Bs.1,972 Bs.640,045
May-07 2022 Bs.0.0002409 Bs.0.00022792 Bs.0.00033078 Bs.0.00023342 Bs.1,790 Bs.658,819
May-06 2022 Bs.0.00023353 Bs.0.0002285 Bs.0.00027402 Bs.0.00026413 Bs.2,520 Bs.638,657
May-05 2022 Bs.0.00026406 Bs.0.00026163 Bs.0.00035531 Bs.0.00035482 Bs.3,214 Bs.722,119

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 604 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.