Market Cap HK$19.91T 3.05%
Volume 24h HK$1.19T -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 12 Seconds ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00003557 HK$0.00003534 HK$0.00003733 HK$0.00003662 HK$757 HK$97,280
May-18 2022 HK$0.00003668 HK$0.00003555 HK$0.00006772 HK$0.00004276 HK$780 HK$100,315
May-17 2022 HK$0.00004278 HK$0.00004242 HK$0.00008594 HK$0.00008455 HK$390 HK$116,997
May-16 2022 HK$0.00008454 HK$0.00004247 HK$0.00008501 HK$0.00004405 HK$1,264 HK$231,200
May-15 2022 HK$0.00004405 HK$0.00003281 HK$0.00014193 HK$0.0000476 HK$624 HK$120,492
May-14 2022 HK$0.00004756 HK$0.00003073 HK$0.0001446 HK$0.00003956 HK$2,021 HK$130,066
May-13 2022 HK$0.00003956 HK$0.00003496 HK$0.00007684 HK$0.00006877 HK$273 HK$108,188
May-12 2022 HK$0.00006868 HK$0.00002584 HK$0.00007698 HK$0.00003214 HK$1,233 HK$187,826
May-11 2022 HK$0.00003213 HK$0.00003199 HK$0.00006095 HK$0.00004141 HK$640 HK$87,870
May-10 2022 HK$0.00004049 HK$0.00003924 HK$0.00005678 HK$0.00004038 HK$281 HK$110,755
May-09 2022 HK$0.00004294 HK$0.0000429 HK$0.00005682 HK$0.00005004 HK$398 HK$117,441
May-08 2022 HK$0.00004999 HK$0.00004534 HK$0.00006604 HK$0.00005144 HK$421 HK$136,721
May-07 2022 HK$0.00005146 HK$0.00004868 HK$0.00007065 HK$0.00004986 HK$382 HK$140,731
May-06 2022 HK$0.00004988 HK$0.00004881 HK$0.00005853 HK$0.00005642 HK$538 HK$136,424
May-05 2022 HK$0.0000564 HK$0.00005588 HK$0.00007589 HK$0.00007579 HK$687 HK$154,253

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 604 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80237 HKD.