Market Cap ₹228.10T 6.93%
Volume 24h ₹27.82T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
FoxDcoin FOXD

FoxDcoin (FOXD) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-19 2022 ₹0.00037977 ₹0.00037739 ₹0.0003986 ₹0.00039106 ₹8,080 ₹1,038,584
May-18 2022 ₹0.00039164 ₹0.00037957 ₹0.00072306 ₹0.0004566 ₹8,330 ₹1,070,987
May-17 2022 ₹0.00045674 ₹0.00045291 ₹0.00091757 ₹0.00090274 ₹4,165 ₹1,249,083
May-16 2022 ₹0.00090258 ₹0.00045348 ₹0.00090766 ₹0.00047037 ₹13,495 ₹2,468,344
May-15 2022 ₹0.00047038 ₹0.00035031 ₹0.00151531 ₹0.00050821 ₹6,664 ₹1,286,401
May-14 2022 ₹0.00050777 ₹0.00032816 ₹0.00154382 ₹0.00042238 ₹21,575 ₹1,388,610
May-13 2022 ₹0.00042237 ₹0.00037325 ₹0.00082038 ₹0.00073429 ₹2,915 ₹1,155,037
May-12 2022 ₹0.00073327 ₹0.00027593 ₹0.00082189 ₹0.0003432 ₹13,161 ₹2,005,280
May-11 2022 ₹0.00034306 ₹0.00034154 ₹0.00065081 ₹0.00044218 ₹6,831 ₹938,124
May-10 2022 ₹0.00043237 ₹0.00041899 ₹0.00060629 ₹0.00043116 ₹2,999 ₹1,182,443
May-09 2022 ₹0.00045849 ₹0.00045804 ₹0.00060664 ₹0.00053432 ₹4,248 ₹1,253,831
May-08 2022 ₹0.00053376 ₹0.00048409 ₹0.00070514 ₹0.00054928 ₹4,498 ₹1,459,665
May-07 2022 ₹0.0005494 ₹0.0005198 ₹0.00075437 ₹0.00053234 ₹4,082 ₹1,502,481
May-06 2022 ₹0.00053258 ₹0.00052112 ₹0.00062493 ₹0.00060238 ₹5,748 ₹1,456,500
May-05 2022 ₹0.0006022 ₹0.00059668 ₹0.0008103 ₹0.0008092 ₹7,330 ₹1,646,840

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 604 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.29995 INR.