Cap Mercado AR$2,262.19T
3.07%
Volumen 24h AR$132.55T
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.00403773 | AR$0.0040124 | AR$0.00423797 | AR$0.00415782 | AR$85,907 | AR$11,042,187 |
May-18 2022 | AR$0.00416393 | AR$0.0040356 | AR$0.00768764 | AR$0.00485455 | AR$88,564 | AR$11,386,702 |
May-17 2022 | AR$0.00485606 | AR$0.00481532 | AR$0.00975561 | AR$0.00959797 | AR$44,282 | AR$13,280,205 |
May-16 2022 | AR$0.00959628 | AR$0.00482143 | AR$0.00965031 | AR$0.00500104 | AR$143,474 | AR$26,243,350 |
May-15 2022 | AR$0.00500113 | AR$0.00372456 | AR$0.01611 | AR$0.0054033 | AR$70,851 | AR$13,676,973 |
May-14 2022 | AR$0.00539869 | AR$0.00348907 | AR$0.016413 | AR$0.00449073 | AR$229,381 | AR$14,763,656 |
May-13 2022 | AR$0.00449064 | AR$0.00396847 | AR$0.00872233 | AR$0.00780702 | AR$30,997 | AR$12,280,315 |
May-12 2022 | AR$0.00779613 | AR$0.00293377 | AR$0.00873836 | AR$0.00364893 | AR$139,931 | AR$21,320,065 |
May-11 2022 | AR$0.00364742 | AR$0.00363131 | AR$0.00691943 | AR$0.00470125 | AR$72,623 | AR$9,974,103 |
May-10 2022 | AR$0.00459701 | AR$0.00445469 | AR$0.00644614 | AR$0.00458417 | AR$31,883 | AR$12,571,691 |
May-09 2022 | AR$0.00487466 | AR$0.00486996 | AR$0.00644977 | AR$0.00568095 | AR$45,168 | AR$13,330,687 |
May-08 2022 | AR$0.00567492 | AR$0.0051469 | AR$0.00749704 | AR$0.00584001 | AR$47,825 | AR$15,519,109 |
May-07 2022 | AR$0.00584125 | AR$0.00552649 | AR$0.00802046 | AR$0.00565987 | AR$43,396 | AR$15,974,329 |
May-06 2022 | AR$0.00566244 | AR$0.00554057 | AR$0.00664426 | AR$0.00640452 | AR$61,109 | AR$15,485,454 |
May-05 2022 | AR$0.00640266 | AR$0.00634394 | AR$0.00861517 | AR$0.00860348 | AR$77,937 | AR$17,509,147 |
Análisis de precios históricos y de mercado de FoxDcoin (FOXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 604 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.64222 ARS.