Market Cap Rp38,310.47T 0.22%
Volume 24h Rp1,129.75T -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 35 Seconds ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2023 Rp0.00525162 Rp0.00525162 Rp0.00525162 Rp0.00525162 - -
Jul-22 2023 Rp0.00525162 Rp0.00525162 Rp0.00525162 Rp0.00525162 - -
Jul-21 2023 Rp0.00525162 Rp0.00525162 Rp0.00525162 Rp0.00525162 - -
Jul-20 2023 Rp0.00525162 Rp0.00525162 Rp0.00525162 Rp0.00525162 - -
Jul-19 2023 Rp0.00525162 Rp0.00525162 Rp0.00525162 Rp0.00525162 - -
Jul-18 2023 Rp0.00525162 Rp0.00525162 Rp0.00525162 Rp0.00525162 - -
Jul-17 2023 Rp0.00525162 Rp0.00525162 Rp0.00525162 Rp0.00525162 - -
Jul-16 2023 Rp0.0052803 Rp0.00525487 Rp0.00530232 Rp0.00530232 Rp1,445,084 -
Jul-15 2023 Rp0.00530183 Rp0.00529712 Rp0.00539562 Rp0.00539562 Rp14,960,292 -
Jul-11 2023 Rp0.00539562 Rp0.00539562 Rp0.00544458 Rp0.00543641 Rp179,352 -
Jul-10 2023 Rp0.00542904 Rp0.00535592 Rp0.00547435 Rp0.00535592 Rp179,352 -
Jul-09 2023 Rp0.00538938 Rp0.00538291 Rp0.0056798 Rp0.0056798 Rp22,775,486 -
Jul-07 2023 Rp0.00589979 Rp0.00583749 Rp0.00590339 Rp0.00583749 Rp27,203,799 -
Jul-06 2023 Rp0.00586771 Rp0.00586771 Rp0.00603865 Rp0.00603865 Rp27,203,799 -
Jul-05 2023 Rp0.00567236 Rp0.00567236 Rp0.00576722 Rp0.0057604 Rp23,132,467 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 41 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.