Market Cap CHF2.16T 0.08%
Volume 24h CHF67.68B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 52 Seconds ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2023 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 - -
Jul-22 2023 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 - -
Jul-21 2023 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 - -
Jul-20 2023 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 - -
Jul-19 2023 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 - -
Jul-18 2023 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 - -
Jul-17 2023 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 CHF0.0000002966 - -
Jul-16 2023 CHF0.0000002982 CHF0.0000002968 CHF0.0000002995 CHF0.0000002995 CHF82 -
Jul-15 2023 CHF0.0000002994 CHF0.0000002992 CHF0.0000003047 CHF0.0000003047 CHF845 -
Jul-11 2023 CHF0.0000003047 CHF0.0000003047 CHF0.0000003075 CHF0.000000307 CHF10 -
Jul-10 2023 CHF0.0000003066 CHF0.0000003025 CHF0.0000003092 CHF0.0000003025 CHF10 -
Jul-09 2023 CHF0.0000003044 CHF0.000000304 CHF0.0000003208 CHF0.0000003208 CHF1,286 -
Jul-07 2023 CHF0.0000003332 CHF0.0000003297 CHF0.0000003334 CHF0.0000003297 CHF1,537 -
Jul-06 2023 CHF0.0000003314 CHF0.0000003314 CHF0.000000341 CHF0.000000341 CHF1,537 -
Jul-05 2023 CHF0.0000003204 CHF0.0000003204 CHF0.0000003257 CHF0.0000003253 CHF1,307 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.