Market Cap CA$3.26T 0.11%
Volume 24h CA$97.42B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 40 Seconds ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2023 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 - -
Jul-22 2023 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 - -
Jul-21 2023 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 - -
Jul-20 2023 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 - -
Jul-19 2023 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 - -
Jul-18 2023 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 - -
Jul-17 2023 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 CA$0.0000004473 - -
Jul-16 2023 CA$0.0000004498 CA$0.0000004476 CA$0.0000004517 CA$0.0000004517 CA$123 -
Jul-15 2023 CA$0.0000004516 CA$0.0000004512 CA$0.0000004596 CA$0.0000004596 CA$1,274 -
Jul-11 2023 CA$0.0000004596 CA$0.0000004596 CA$0.0000004638 CA$0.0000004631 CA$15 -
Jul-10 2023 CA$0.0000004625 CA$0.0000004562 CA$0.0000004663 CA$0.0000004562 CA$15 -
Jul-09 2023 CA$0.0000004591 CA$0.0000004585 CA$0.0000004838 CA$0.0000004838 CA$1,940 -
Jul-07 2023 CA$0.0000005026 CA$0.0000004973 CA$0.0000005029 CA$0.0000004973 CA$2,318 -
Jul-06 2023 CA$0.0000004998 CA$0.0000004998 CA$0.0000005144 CA$0.0000005144 CA$2,318 -
Jul-05 2023 CA$0.0000004832 CA$0.0000004832 CA$0.0000004913 CA$0.0000004907 CA$1,971 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.