Market Cap AR$2,133.01T 1.71%
Volume 24h AR$101.32T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 33 Seconds ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2023 AR$0.00028882 AR$0.00028882 AR$0.00028882 AR$0.00028882 - -
Jul-22 2023 AR$0.00028882 AR$0.00028882 AR$0.00028882 AR$0.00028882 - -
Jul-21 2023 AR$0.00028882 AR$0.00028882 AR$0.00028882 AR$0.00028882 - -
Jul-20 2023 AR$0.00028882 AR$0.00028882 AR$0.00028882 AR$0.00028882 - -
Jul-19 2023 AR$0.00028882 AR$0.00028882 AR$0.00028882 AR$0.00028882 - -
Jul-18 2023 AR$0.00028882 AR$0.00028882 AR$0.00028882 AR$0.00028882 - -
Jul-17 2023 AR$0.00028882 AR$0.00028882 AR$0.00028882 AR$0.00028882 - -
Jul-16 2023 AR$0.0002904 AR$0.000289 AR$0.00029161 AR$0.00029161 AR$79,477 -
Jul-15 2023 AR$0.00029159 AR$0.00029133 AR$0.00029674 AR$0.00029674 AR$822,785 -
Jul-11 2023 AR$0.00029674 AR$0.00029674 AR$0.00029944 AR$0.00029899 AR$9,864 -
Jul-10 2023 AR$0.00029858 AR$0.00029456 AR$0.00030107 AR$0.00029456 AR$9,864 -
Jul-09 2023 AR$0.0002964 AR$0.00029604 AR$0.00031237 AR$0.00031237 AR$1,252,605 -
Jul-07 2023 AR$0.00032447 AR$0.00032105 AR$0.00032467 AR$0.00032105 AR$1,496,153 -
Jul-06 2023 AR$0.00032271 AR$0.00032271 AR$0.00033211 AR$0.00033211 AR$1,496,153 -
Jul-05 2023 AR$0.00031196 AR$0.00031196 AR$0.00031718 AR$0.00031681 AR$1,272,238 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9918 ARS.