Market Cap NZ$4.04T 2%
Volume 24h NZ$178.48B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2023 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 - -
Jul-22 2023 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 - -
Jul-21 2023 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 - -
Jul-20 2023 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 - -
Jul-19 2023 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 - -
Jul-18 2023 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 - -
Jul-17 2023 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 NZ$0.000000544 - -
Jul-16 2023 NZ$0.000000547 NZ$0.0000005444 NZ$0.0000005493 NZ$0.0000005493 NZ$150 -
Jul-15 2023 NZ$0.0000005492 NZ$0.0000005487 NZ$0.000000559 NZ$0.000000559 NZ$1,550 -
Jul-11 2023 NZ$0.000000559 NZ$0.000000559 NZ$0.000000564 NZ$0.0000005632 NZ$19 -
Jul-10 2023 NZ$0.0000005624 NZ$0.0000005548 NZ$0.0000005671 NZ$0.0000005548 NZ$19 -
Jul-09 2023 NZ$0.0000005583 NZ$0.0000005576 NZ$0.0000005884 NZ$0.0000005884 NZ$2,360 -
Jul-07 2023 NZ$0.0000006112 NZ$0.0000006047 NZ$0.0000006116 NZ$0.0000006047 NZ$2,818 -
Jul-06 2023 NZ$0.0000006079 NZ$0.0000006079 NZ$0.0000006256 NZ$0.0000006256 NZ$2,818 -
Jul-05 2023 NZ$0.0000005876 NZ$0.0000005876 NZ$0.0000005974 NZ$0.0000005967 NZ$2,397 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.