Market Cap RM11.43T 1.65%
Volume 24h RM540.16B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2023 RM0.0000015478 RM0.0000015478 RM0.0000015478 RM0.0000015478 - -
Jul-22 2023 RM0.0000015478 RM0.0000015478 RM0.0000015478 RM0.0000015478 - -
Jul-21 2023 RM0.0000015478 RM0.0000015478 RM0.0000015478 RM0.0000015478 - -
Jul-20 2023 RM0.0000015478 RM0.0000015478 RM0.0000015478 RM0.0000015478 - -
Jul-19 2023 RM0.0000015478 RM0.0000015478 RM0.0000015478 RM0.0000015478 - -
Jul-18 2023 RM0.0000015478 RM0.0000015478 RM0.0000015478 RM0.0000015478 - -
Jul-17 2023 RM0.0000015478 RM0.0000015478 RM0.0000015478 RM0.0000015478 - -
Jul-16 2023 RM0.0000015563 RM0.0000015488 RM0.0000015627 RM0.0000015627 RM426 -
Jul-15 2023 RM0.0000015626 RM0.0000015612 RM0.0000015902 RM0.0000015902 RM4,409 -
Jul-11 2023 RM0.0000015902 RM0.0000015902 RM0.0000016047 RM0.0000016023 RM53 -
Jul-10 2023 RM0.0000016001 RM0.0000015785 RM0.0000016134 RM0.0000015785 RM53 -
Jul-09 2023 RM0.0000015884 RM0.0000015865 RM0.000001674 RM0.000001674 RM6,713 -
Jul-07 2023 RM0.0000017388 RM0.0000017205 RM0.0000017399 RM0.0000017205 RM8,018 -
Jul-06 2023 RM0.0000017294 RM0.0000017294 RM0.0000017798 RM0.0000017798 RM8,018 -
Jul-05 2023 RM0.0000016718 RM0.0000016718 RM0.0000016998 RM0.0000016978 RM6,818 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.