Market Cap CN¥17.53T 1.56%
Volume 24h CN¥974.86B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 17 Seconds ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2023 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 - -
Jul-22 2023 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 - -
Jul-21 2023 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 - -
Jul-20 2023 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 - -
Jul-19 2023 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 - -
Jul-18 2023 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 - -
Jul-17 2023 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 CN¥0.0000023658 - -
Jul-16 2023 CN¥0.0000023787 CN¥0.0000023673 CN¥0.0000023887 CN¥0.0000023887 CN¥651 -
Jul-15 2023 CN¥0.0000023884 CN¥0.0000023863 CN¥0.0000024307 CN¥0.0000024307 CN¥6,740 -
Jul-11 2023 CN¥0.0000024307 CN¥0.0000024307 CN¥0.0000024527 CN¥0.0000024491 CN¥81 -
Jul-10 2023 CN¥0.0000024457 CN¥0.0000024128 CN¥0.0000024662 CN¥0.0000024128 CN¥81 -
Jul-09 2023 CN¥0.0000024279 CN¥0.000002425 CN¥0.0000025587 CN¥0.0000025587 CN¥10,260 -
Jul-07 2023 CN¥0.0000026578 CN¥0.0000026297 CN¥0.0000026594 CN¥0.0000026297 CN¥12,255 -
Jul-06 2023 CN¥0.0000026434 CN¥0.0000026434 CN¥0.0000027204 CN¥0.0000027204 CN¥12,255 -
Jul-05 2023 CN¥0.0000025554 CN¥0.0000025554 CN¥0.0000025981 CN¥0.000002595 CN¥10,421 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.