Market Cap Tk278.46T 0.62%
Volume 24h Tk8.35T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2023 Tk0.00003823 Tk0.00003823 Tk0.00003823 Tk0.00003823 - -
Jul-22 2023 Tk0.00003823 Tk0.00003823 Tk0.00003823 Tk0.00003823 - -
Jul-21 2023 Tk0.00003823 Tk0.00003823 Tk0.00003823 Tk0.00003823 - -
Jul-20 2023 Tk0.00003823 Tk0.00003823 Tk0.00003823 Tk0.00003823 - -
Jul-19 2023 Tk0.00003823 Tk0.00003823 Tk0.00003823 Tk0.00003823 - -
Jul-18 2023 Tk0.00003823 Tk0.00003823 Tk0.00003823 Tk0.00003823 - -
Jul-17 2023 Tk0.00003823 Tk0.00003823 Tk0.00003823 Tk0.00003823 - -
Jul-16 2023 Tk0.00003844 Tk0.00003825 Tk0.0000386 Tk0.0000386 Tk10,521 -
Jul-15 2023 Tk0.0000386 Tk0.00003856 Tk0.00003928 Tk0.00003928 Tk108,923 -
Jul-11 2023 Tk0.00003928 Tk0.00003928 Tk0.00003964 Tk0.00003958 Tk1,306 -
Jul-10 2023 Tk0.00003952 Tk0.00003899 Tk0.00003985 Tk0.00003899 Tk1,306 -
Jul-09 2023 Tk0.00003923 Tk0.00003919 Tk0.00004135 Tk0.00004135 Tk165,823 -
Jul-07 2023 Tk0.00004295 Tk0.0000425 Tk0.00004298 Tk0.0000425 Tk198,065 -
Jul-06 2023 Tk0.00004272 Tk0.00004272 Tk0.00004396 Tk0.00004396 Tk198,065 -
Jul-05 2023 Tk0.00004129 Tk0.00004129 Tk0.00004198 Tk0.00004194 Tk168,422 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.