Market Cap AU$3.57T -0.55%
Volume 24h AU$120.27B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2023 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 - -
Jul-22 2023 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 - -
Jul-21 2023 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 - -
Jul-20 2023 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 - -
Jul-19 2023 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 - -
Jul-18 2023 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 - -
Jul-17 2023 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 AU$0.0000004957 - -
Jul-16 2023 AU$0.0000004984 AU$0.000000496 AU$0.0000005005 AU$0.0000005005 AU$136 -
Jul-15 2023 AU$0.0000005004 AU$0.0000005 AU$0.0000005093 AU$0.0000005093 AU$1,412 -
Jul-11 2023 AU$0.0000005093 AU$0.0000005093 AU$0.0000005139 AU$0.0000005131 AU$17 -
Jul-10 2023 AU$0.0000005124 AU$0.0000005055 AU$0.0000005167 AU$0.0000005055 AU$17 -
Jul-09 2023 AU$0.0000005087 AU$0.0000005081 AU$0.0000005361 AU$0.0000005361 AU$2,150 -
Jul-07 2023 AU$0.0000005569 AU$0.000000551 AU$0.0000005572 AU$0.000000551 AU$2,568 -
Jul-06 2023 AU$0.0000005538 AU$0.0000005538 AU$0.00000057 AU$0.00000057 AU$2,568 -
Jul-05 2023 AU$0.0000005354 AU$0.0000005354 AU$0.0000005444 AU$0.0000005437 AU$2,184 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.