Market Cap R44.40T 0.93%
Volume 24h R1.27T
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 3 Seconds ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2023 R0.0000060695 R0.0000060695 R0.0000060695 R0.0000060695 - -
Jul-22 2023 R0.0000060695 R0.0000060695 R0.0000060695 R0.0000060695 - -
Jul-21 2023 R0.0000060695 R0.0000060695 R0.0000060695 R0.0000060695 - -
Jul-20 2023 R0.0000060695 R0.0000060695 R0.0000060695 R0.0000060695 - -
Jul-19 2023 R0.0000060695 R0.0000060695 R0.0000060695 R0.0000060695 - -
Jul-18 2023 R0.0000060695 R0.0000060695 R0.0000060695 R0.0000060695 - -
Jul-17 2023 R0.0000060695 R0.0000060695 R0.0000060695 R0.0000060695 - -
Jul-16 2023 R0.0000061026 R0.0000060732 R0.000006128 R0.000006128 R1,670 -
Jul-15 2023 R0.0000061275 R0.000006122 R0.0000062359 R0.0000062359 R17,290 -
Jul-11 2023 R0.0000062359 R0.0000062359 R0.0000062925 R0.000006283 R207 -
Jul-10 2023 R0.0000062745 R0.00000619 R0.0000063269 R0.00000619 R207 -
Jul-09 2023 R0.0000062287 R0.0000062212 R0.0000065643 R0.0000065643 R26,323 -
Jul-07 2023 R0.0000068186 R0.0000067466 R0.0000068227 R0.0000067466 R31,440 -
Jul-06 2023 R0.0000067815 R0.0000067815 R0.0000069791 R0.0000069791 R31,440 -
Jul-05 2023 R0.0000065557 R0.0000065557 R0.0000066653 R0.0000066575 R26,735 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.