Market Cap zł9.51T 0.01%
Volume 24h zł284.43B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 28 Seconds ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2023 zł0.0000013058 zł0.0000013058 zł0.0000013058 zł0.0000013058 - -
Jul-22 2023 zł0.0000013058 zł0.0000013058 zł0.0000013058 zł0.0000013058 - -
Jul-21 2023 zł0.0000013058 zł0.0000013058 zł0.0000013058 zł0.0000013058 - -
Jul-20 2023 zł0.0000013058 zł0.0000013058 zł0.0000013058 zł0.0000013058 - -
Jul-19 2023 zł0.0000013058 zł0.0000013058 zł0.0000013058 zł0.0000013058 - -
Jul-18 2023 zł0.0000013058 zł0.0000013058 zł0.0000013058 zł0.0000013058 - -
Jul-17 2023 zł0.0000013058 zł0.0000013058 zł0.0000013058 zł0.0000013058 - -
Jul-16 2023 zł0.0000013129 zł0.0000013066 zł0.0000013184 zł0.0000013184 zł359 -
Jul-15 2023 zł0.0000013183 zł0.0000013171 zł0.0000013416 zł0.0000013416 zł3,720 -
Jul-11 2023 zł0.0000013416 zł0.0000013416 zł0.0000013538 zł0.0000013517 zł45 -
Jul-10 2023 zł0.0000013499 zł0.0000013317 zł0.0000013612 zł0.0000013317 zł45 -
Jul-09 2023 zł0.00000134 zł0.0000013384 zł0.0000014122 zł0.0000014122 zł5,663 -
Jul-07 2023 zł0.0000014669 zł0.0000014515 zł0.0000014678 zł0.0000014515 zł6,764 -
Jul-06 2023 zł0.000001459 zł0.000001459 zł0.0000015015 zł0.0000015015 zł6,764 -
Jul-05 2023 zł0.0000014104 zł0.0000014104 zł0.000001434 zł0.0000014323 zł5,752 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.