Market Cap Bs.86.71T -0.18%
Volume 24h Bs.3.41T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2023 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 - -
Jul-22 2023 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 - -
Jul-21 2023 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 - -
Jul-20 2023 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 - -
Jul-19 2023 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 - -
Jul-18 2023 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 - -
Jul-17 2023 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 Bs.0.00001195 - -
Jul-16 2023 Bs.0.00001202 Bs.0.00001196 Bs.0.00001207 Bs.0.00001207 Bs.3,290 -
Jul-15 2023 Bs.0.00001207 Bs.0.00001206 Bs.0.00001228 Bs.0.00001228 Bs.34,062 -
Jul-11 2023 Bs.0.00001228 Bs.0.00001228 Bs.0.00001239 Bs.0.00001237 Bs.408 -
Jul-10 2023 Bs.0.00001236 Bs.0.00001219 Bs.0.00001246 Bs.0.00001219 Bs.408 -
Jul-09 2023 Bs.0.00001227 Bs.0.00001225 Bs.0.00001293 Bs.0.00001293 Bs.51,856 -
Jul-07 2023 Bs.0.00001343 Bs.0.00001329 Bs.0.00001344 Bs.0.00001329 Bs.61,939 -
Jul-06 2023 Bs.0.00001335 Bs.0.00001335 Bs.0.00001374 Bs.0.00001374 Bs.61,939 -
Jul-05 2023 Bs.0.00001291 Bs.0.00001291 Bs.0.00001313 Bs.0.00001311 Bs.52,669 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.