Market Cap HK$18.99T 1.97%
Volume 24h HK$985.21B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2023 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 - -
Jul-22 2023 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 - -
Jul-21 2023 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 - -
Jul-20 2023 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 - -
Jul-19 2023 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 - -
Jul-18 2023 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 - -
Jul-17 2023 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 HK$0.0000025553 - -
Jul-16 2023 HK$0.0000025692 HK$0.0000025568 HK$0.0000025799 HK$0.0000025799 HK$703 -
Jul-15 2023 HK$0.0000025797 HK$0.0000025774 HK$0.0000026253 HK$0.0000026253 HK$7,279 -
Jul-11 2023 HK$0.0000026253 HK$0.0000026253 HK$0.0000026491 HK$0.0000026452 HK$87 -
Jul-10 2023 HK$0.0000026416 HK$0.000002606 HK$0.0000026636 HK$0.000002606 HK$87 -
Jul-09 2023 HK$0.0000026223 HK$0.0000026191 HK$0.0000027636 HK$0.0000027636 HK$11,082 -
Jul-07 2023 HK$0.0000028706 HK$0.0000028403 HK$0.0000028724 HK$0.0000028403 HK$13,237 -
Jul-06 2023 HK$0.000002855 HK$0.000002855 HK$0.0000029382 HK$0.0000029382 HK$13,237 -
Jul-05 2023 HK$0.00000276 HK$0.00000276 HK$0.0000028061 HK$0.0000028028 HK$11,256 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81194 HKD.