Market Cap MX$39.43T -0.99%
Volume 24h MX$1.51T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2023 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 - -
Jul-22 2023 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 - -
Jul-21 2023 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 - -
Jul-20 2023 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 - -
Jul-19 2023 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 - -
Jul-18 2023 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 - -
Jul-17 2023 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 MX$0.0000054857 - -
Jul-16 2023 MX$0.0000055157 MX$0.0000054891 MX$0.0000055387 MX$0.0000055387 MX$1,510 -
Jul-15 2023 MX$0.0000055382 MX$0.0000055333 MX$0.0000056362 MX$0.0000056362 MX$15,627 -
Jul-11 2023 MX$0.0000056362 MX$0.0000056362 MX$0.0000056873 MX$0.0000056788 MX$187 -
Jul-10 2023 MX$0.0000056711 MX$0.0000055947 MX$0.0000057184 MX$0.0000055947 MX$187 -
Jul-09 2023 MX$0.0000056297 MX$0.0000056229 MX$0.000005933 MX$0.000005933 MX$23,791 -
Jul-07 2023 MX$0.0000061628 MX$0.0000060977 MX$0.0000061666 MX$0.0000060977 MX$28,417 -
Jul-06 2023 MX$0.0000061293 MX$0.0000061293 MX$0.0000063079 MX$0.0000063079 MX$28,417 -
Jul-05 2023 MX$0.0000059253 MX$0.0000059253 MX$0.0000060243 MX$0.0000060172 MX$24,164 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77091 MXN.