Market Cap CL$2,208.68T 0.11%
Volume 24h CL$65.97T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 7 Seconds ago
Fossa Token FOSSA

Fossa Token (FOSSA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2023 CL$0.00030295 CL$0.00030295 CL$0.00030295 CL$0.00030295 - -
Jul-22 2023 CL$0.00030295 CL$0.00030295 CL$0.00030295 CL$0.00030295 - -
Jul-21 2023 CL$0.00030295 CL$0.00030295 CL$0.00030295 CL$0.00030295 - -
Jul-20 2023 CL$0.00030295 CL$0.00030295 CL$0.00030295 CL$0.00030295 - -
Jul-19 2023 CL$0.00030295 CL$0.00030295 CL$0.00030295 CL$0.00030295 - -
Jul-18 2023 CL$0.00030295 CL$0.00030295 CL$0.00030295 CL$0.00030295 - -
Jul-17 2023 CL$0.00030295 CL$0.00030295 CL$0.00030295 CL$0.00030295 - -
Jul-16 2023 CL$0.0003046 CL$0.00030314 CL$0.00030587 CL$0.00030587 CL$83,363 -
Jul-15 2023 CL$0.00030585 CL$0.00030557 CL$0.00031126 CL$0.00031126 CL$863,023 -
Jul-11 2023 CL$0.00031126 CL$0.00031126 CL$0.00031408 CL$0.00031361 CL$10,346 -
Jul-10 2023 CL$0.00031318 CL$0.00030897 CL$0.0003158 CL$0.00030897 CL$10,346 -
Jul-09 2023 CL$0.0003109 CL$0.00031052 CL$0.00032765 CL$0.00032765 CL$1,313,862 -
Jul-07 2023 CL$0.00034034 CL$0.00033675 CL$0.00034055 CL$0.00033675 CL$1,569,321 -
Jul-06 2023 CL$0.00033849 CL$0.00033849 CL$0.00034835 CL$0.00034835 CL$1,569,321 -
Jul-05 2023 CL$0.00032722 CL$0.00032722 CL$0.00033269 CL$0.0003323 CL$1,334,456 -

Historical and market price analysis of Fossa Token (FOSSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.