Cap Mercado Rp44,306.80T
0.78%
Volumen 24h Rp1,976.03T
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-23 2023 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | - | - |
Jul-22 2023 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | - | - |
Jul-21 2023 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | - | - |
Jul-20 2023 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | - | - |
Jul-19 2023 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | - | - |
Jul-18 2023 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | - | - |
Jul-17 2023 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | Rp0.00524249 | - | - |
Jul-16 2023 | Rp0.00527113 | Rp0.00524574 | Rp0.00529311 | Rp0.00529311 | Rp1,442,574 | - |
Jul-15 2023 | Rp0.00529262 | Rp0.00528792 | Rp0.00538625 | Rp0.00538625 | Rp14,934,307 | - |
Jul-11 2023 | Rp0.00538625 | Rp0.00538625 | Rp0.00543512 | Rp0.00542697 | Rp179,040 | - |
Jul-10 2023 | Rp0.00541961 | Rp0.00534662 | Rp0.00546484 | Rp0.00534662 | Rp179,040 | - |
Jul-09 2023 | Rp0.00538002 | Rp0.00537356 | Rp0.00566994 | Rp0.00566994 | Rp22,735,925 | - |
Jul-07 2023 | Rp0.00588954 | Rp0.00582735 | Rp0.00589314 | Rp0.00582735 | Rp27,156,547 | - |
Jul-06 2023 | Rp0.00585752 | Rp0.00585752 | Rp0.00602816 | Rp0.00602816 | Rp27,156,547 | - |
Jul-05 2023 | Rp0.00566251 | Rp0.00566251 | Rp0.0057572 | Rp0.00575039 | Rp23,092,286 | - |
Análisis de precios históricos y de mercado de Fossa Token (FOSSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 41 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16027.11308 IDR.