Cap Mercado $2.42T
1.6%
Volumen 24h $127.99B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Fossa Token (FOSSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-22 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-21 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-20 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-19 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-18 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-17 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-16 2023 | $0.0000003288 | $0.0000003273 | $0.0000003302 | $0.0000003302 | $90 | - |
| Jul-15 2023 | $0.0000003302 | $0.0000003299 | $0.000000336 | $0.000000336 | $932 | - |
| Jul-11 2023 | $0.000000336 | $0.000000336 | $0.0000003391 | $0.0000003386 | $11 | - |
| Jul-10 2023 | $0.0000003381 | $0.0000003335 | $0.0000003409 | $0.0000003335 | $11 | - |
| Jul-09 2023 | $0.0000003356 | $0.0000003352 | $0.0000003537 | $0.0000003537 | $1,419 | - |
| Jul-07 2023 | $0.0000003674 | $0.0000003635 | $0.0000003676 | $0.0000003635 | $1,694 | - |
| Jul-06 2023 | $0.0000003654 | $0.0000003654 | $0.0000003761 | $0.0000003761 | $1,694 | - |
| Jul-05 2023 | $0.0000003533 | $0.0000003533 | $0.0000003592 | $0.0000003587 | $1,441 | - |