Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00996286 MX$0.00981418 MX$0.00996286 MX$0.00981418 MX$4,216 -
May-03 2024 MX$0.00981418 MX$0.00961646 MX$0.00981418 MX$0.00961646 MX$5,299 -
May-02 2024 MX$0.00961646 MX$0.00944086 MX$0.00961646 MX$0.00944086 MX$4,599 -
May-01 2024 MX$0.0094378 MX$0.00931784 MX$0.010292 MX$0.010292 MX$43,535 -
Apr-30 2024 MX$0.010292 MX$0.010192 MX$0.010292 MX$0.010198 MX$2,827 -
Apr-29 2024 MX$0.010198 MX$0.010095 MX$0.010198 MX$0.010095 MX$2,767 -
Apr-28 2024 MX$0.010095 MX$0.00999238 MX$0.010095 MX$0.00999238 MX$5,478 -
Apr-27 2024 MX$0.00989431 MX$0.00987323 MX$0.00989431 MX$0.00987451 MX$2,736 -
Apr-26 2024 MX$0.0098034 MX$0.0098034 MX$0.0098034 MX$0.0098034 - -
Apr-25 2024 MX$0.0098034 MX$0.00971915 MX$0.0098034 MX$0.00971915 MX$2,167 -
Apr-24 2024 MX$0.00971915 MX$0.00963117 MX$0.00971915 MX$0.00963117 MX$2,637 -
Apr-23 2024 MX$0.00963117 MX$0.0094994 MX$0.00963117 MX$0.0095772 MX$5,952 -
Apr-22 2024 MX$0.0095772 MX$0.00951955 MX$0.00960634 MX$0.00960634 MX$6,074 -
Apr-21 2024 MX$0.00960634 MX$0.00946777 MX$0.00960634 MX$0.00946777 MX$5,189 -
Apr-20 2024 MX$0.00942221 MX$0.00942221 MX$0.00943533 MX$0.00943533 MX$1,580 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.