Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00080252 CA$0.00079054 CA$0.00080252 CA$0.00079054 CA$340 -
May-03 2024 CA$0.00079054 CA$0.00077461 CA$0.00079054 CA$0.00077461 CA$427 -
May-02 2024 CA$0.00077461 CA$0.00076047 CA$0.00077461 CA$0.00076047 CA$370 -
May-01 2024 CA$0.00076022 CA$0.00075056 CA$0.00082906 CA$0.00082906 CA$3,507 -
Apr-30 2024 CA$0.00082906 CA$0.000821 CA$0.00082906 CA$0.00082149 CA$228 -
Apr-29 2024 CA$0.00082149 CA$0.00081316 CA$0.00082149 CA$0.00081316 CA$223 -
Apr-28 2024 CA$0.00081316 CA$0.0008049 CA$0.00081316 CA$0.0008049 CA$441 -
Apr-27 2024 CA$0.000797 CA$0.0007953 CA$0.000797 CA$0.0007954 CA$220 -
Apr-26 2024 CA$0.00078967 CA$0.00078967 CA$0.00078967 CA$0.00078967 - -
Apr-25 2024 CA$0.00078967 CA$0.00078289 CA$0.00078967 CA$0.00078289 CA$175 -
Apr-24 2024 CA$0.00078289 CA$0.0007758 CA$0.00078289 CA$0.0007758 CA$212 -
Apr-23 2024 CA$0.0007758 CA$0.00076519 CA$0.0007758 CA$0.00077145 CA$479 -
Apr-22 2024 CA$0.00077145 CA$0.00076681 CA$0.0007738 CA$0.0007738 CA$489 -
Apr-21 2024 CA$0.0007738 CA$0.00076264 CA$0.0007738 CA$0.00076264 CA$418 -
Apr-20 2024 CA$0.00075897 CA$0.00075897 CA$0.00076002 CA$0.00076002 CA$127 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.