Market Cap CHF2.24T 2.69%
Volume 24h CHF102.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00052325 CHF0.00051271 CHF0.00052325 CHF0.00051271 CHF283 -
May-02 2024 CHF0.00051271 CHF0.00050335 CHF0.00051271 CHF0.00050335 CHF245 -
May-01 2024 CHF0.00050319 CHF0.00049679 CHF0.00054875 CHF0.00054875 CHF2,321 -
Apr-30 2024 CHF0.00054875 CHF0.00054341 CHF0.00054875 CHF0.00054374 CHF151 -
Apr-29 2024 CHF0.00054374 CHF0.00053823 CHF0.00054374 CHF0.00053823 CHF148 -
Apr-28 2024 CHF0.00053823 CHF0.00053275 CHF0.00053823 CHF0.00053275 CHF292 -
Apr-27 2024 CHF0.00052753 CHF0.0005264 CHF0.00052753 CHF0.00052647 CHF146 -
Apr-26 2024 CHF0.00052268 CHF0.00052268 CHF0.00052268 CHF0.00052268 - -
Apr-25 2024 CHF0.00052268 CHF0.00051819 CHF0.00052268 CHF0.00051819 CHF116 -
Apr-24 2024 CHF0.00051819 CHF0.0005135 CHF0.00051819 CHF0.0005135 CHF141 -
Apr-23 2024 CHF0.0005135 CHF0.00050647 CHF0.0005135 CHF0.00051062 CHF317 -
Apr-22 2024 CHF0.00051062 CHF0.00050754 CHF0.00051217 CHF0.00051217 CHF324 -
Apr-21 2024 CHF0.00051217 CHF0.00050478 CHF0.00051217 CHF0.00050478 CHF277 -
Apr-20 2024 CHF0.00050236 CHF0.00050236 CHF0.00050305 CHF0.00050305 CHF84 -
Apr-19 2024 CHF0.00050209 CHF0.00050019 CHF0.00050209 CHF0.00050041 CHF5 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 884 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.