Market Cap Rp39,501.56T 1.09%
Volume 24h Rp1,778.17T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp9.233 Rp9.047 Rp9.233 Rp9.047 Rp4,986,075 -
May-02 2024 Rp9.047 Rp8.882 Rp9.047 Rp8.882 Rp4,326,946 -
May-01 2024 Rp8.879 Rp8.766 Rp9.683 Rp9.683 Rp40,960,658 -
Apr-30 2024 Rp9.683 Rp9.589 Rp9.683 Rp9.595 Rp2,659,412 -
Apr-29 2024 Rp9.595 Rp9.498 Rp9.595 Rp9.498 Rp2,603,124 -
Apr-28 2024 Rp9.498 Rp9.401 Rp9.498 Rp9.401 Rp5,153,985 -
Apr-27 2024 Rp9.309 Rp9.289 Rp9.309 Rp9.290 Rp2,574,606 -
Apr-26 2024 Rp9.223 Rp9.223 Rp9.223 Rp9.223 - -
Apr-25 2024 Rp9.223 Rp9.144 Rp9.223 Rp9.144 Rp2,038,477 -
Apr-24 2024 Rp9.144 Rp9.061 Rp9.144 Rp9.061 Rp2,481,119 -
Apr-23 2024 Rp9.061 Rp8.937 Rp9.061 Rp9.010 Rp5,599,821 -
Apr-22 2024 Rp9.010 Rp8.956 Rp9.038 Rp9.038 Rp5,714,368 -
Apr-21 2024 Rp9.038 Rp8.907 Rp9.038 Rp8.907 Rp4,882,223 -
Apr-20 2024 Rp8.865 Rp8.865 Rp8.877 Rp8.877 Rp1,486,689 -
Apr-19 2024 Rp8.860 Rp8.826 Rp8.860 Rp8.830 Rp86,976 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 884 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.