Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.064244 Tk0.063285 Tk0.064244 Tk0.063285 Tk27,184 -
May-03 2024 Tk0.063285 Tk0.06201 Tk0.063285 Tk0.06201 Tk34,173 -
May-02 2024 Tk0.06201 Tk0.060878 Tk0.06201 Tk0.060878 Tk29,656 -
May-01 2024 Tk0.060858 Tk0.060085 Tk0.066368 Tk0.066368 Tk280,731 -
Apr-30 2024 Tk0.066368 Tk0.065723 Tk0.066368 Tk0.065763 Tk18,227 -
Apr-29 2024 Tk0.065763 Tk0.065096 Tk0.065763 Tk0.065096 Tk17,841 -
Apr-28 2024 Tk0.065096 Tk0.064434 Tk0.065096 Tk0.064434 Tk35,324 -
Apr-27 2024 Tk0.063802 Tk0.063666 Tk0.063802 Tk0.063674 Tk17,646 -
Apr-26 2024 Tk0.063216 Tk0.063216 Tk0.063216 Tk0.063216 - -
Apr-25 2024 Tk0.063216 Tk0.062672 Tk0.063216 Tk0.062672 Tk13,971 -
Apr-24 2024 Tk0.062672 Tk0.062105 Tk0.062672 Tk0.062105 Tk17,005 -
Apr-23 2024 Tk0.062105 Tk0.061255 Tk0.062105 Tk0.061757 Tk38,379 -
Apr-22 2024 Tk0.061757 Tk0.061385 Tk0.061945 Tk0.061945 Tk39,164 -
Apr-21 2024 Tk0.061945 Tk0.061051 Tk0.061945 Tk0.061051 Tk33,461 -
Apr-20 2024 Tk0.060758 Tk0.060758 Tk0.060842 Tk0.060842 Tk10,189 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.