Market Cap AR$2,158.54T 0.04%
Volume 24h AR$97.42T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.507838 AR$0.497607 AR$0.507838 AR$0.497607 AR$274,223 -
May-02 2024 AR$0.497607 AR$0.48852 AR$0.497607 AR$0.48852 AR$237,972 -
May-01 2024 AR$0.488362 AR$0.482154 AR$0.53258 AR$0.53258 AR$2,252,743 -
Apr-30 2024 AR$0.53258 AR$0.527403 AR$0.53258 AR$0.527718 AR$146,262 -
Apr-29 2024 AR$0.527718 AR$0.522371 AR$0.527718 AR$0.522371 AR$143,166 -
Apr-28 2024 AR$0.522371 AR$0.517059 AR$0.522371 AR$0.517059 AR$283,457 -
Apr-27 2024 AR$0.511984 AR$0.510893 AR$0.511984 AR$0.510959 AR$141,598 -
Apr-26 2024 AR$0.50728 AR$0.50728 AR$0.50728 AR$0.50728 - -
Apr-25 2024 AR$0.50728 AR$0.50292 AR$0.50728 AR$0.50292 AR$112,112 -
Apr-24 2024 AR$0.50292 AR$0.498368 AR$0.50292 AR$0.498368 AR$136,456 -
Apr-23 2024 AR$0.498368 AR$0.491549 AR$0.498368 AR$0.495575 AR$307,977 -
Apr-22 2024 AR$0.495575 AR$0.492592 AR$0.497083 AR$0.497083 AR$314,277 -
Apr-21 2024 AR$0.497083 AR$0.489913 AR$0.497083 AR$0.489913 AR$268,511 -
Apr-20 2024 AR$0.487555 AR$0.487555 AR$0.488234 AR$0.488234 AR$81,765 -
Apr-19 2024 AR$0.487298 AR$0.485456 AR$0.487298 AR$0.485669 AR$4,783 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.