Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00096189 NZ$0.00094251 NZ$0.00096189 NZ$0.00094251 NZ$519 -
May-02 2024 NZ$0.00094251 NZ$0.0009253 NZ$0.00094251 NZ$0.0009253 NZ$451 -
May-01 2024 NZ$0.000925 NZ$0.00091325 NZ$0.00100876 NZ$0.00100876 NZ$4,267 -
Apr-30 2024 NZ$0.00100876 NZ$0.00099895 NZ$0.00100876 NZ$0.00099955 NZ$277 -
Apr-29 2024 NZ$0.00099955 NZ$0.00098942 NZ$0.00099955 NZ$0.00098942 NZ$271 -
Apr-28 2024 NZ$0.00098942 NZ$0.00097936 NZ$0.00098942 NZ$0.00097936 NZ$537 -
Apr-27 2024 NZ$0.00096975 NZ$0.00096768 NZ$0.00096975 NZ$0.00096781 NZ$268 -
Apr-26 2024 NZ$0.00096084 NZ$0.00096084 NZ$0.00096084 NZ$0.00096084 - -
Apr-25 2024 NZ$0.00096084 NZ$0.00095258 NZ$0.00096084 NZ$0.00095258 NZ$212 -
Apr-24 2024 NZ$0.00095258 NZ$0.00094396 NZ$0.00095258 NZ$0.00094396 NZ$258 -
Apr-23 2024 NZ$0.00094396 NZ$0.00093104 NZ$0.00094396 NZ$0.00093866 NZ$583 -
Apr-22 2024 NZ$0.00093866 NZ$0.00093301 NZ$0.00094152 NZ$0.00094152 NZ$595 -
Apr-21 2024 NZ$0.00094152 NZ$0.00092794 NZ$0.00094152 NZ$0.00092794 NZ$509 -
Apr-20 2024 NZ$0.00092347 NZ$0.00092347 NZ$0.00092476 NZ$0.00092476 NZ$155 -
Apr-19 2024 NZ$0.00092299 NZ$0.0009195 NZ$0.00092299 NZ$0.0009199 NZ$9 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.