Market Cap R45.62T 0.77%
Volume 24h R2.01T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.010864 R0.010702 R0.010864 R0.010702 R4,597 -
May-03 2024 R0.010702 R0.010487 R0.010702 R0.010487 R5,779 -
May-02 2024 R0.010487 R0.010295 R0.010487 R0.010295 R5,015 -
May-01 2024 R0.010292 R0.010161 R0.011224 R0.011224 R47,477 -
Apr-30 2024 R0.011224 R0.011115 R0.011224 R0.011121 R3,082 -
Apr-29 2024 R0.011121 R0.011009 R0.011121 R0.011009 R3,017 -
Apr-28 2024 R0.011009 R0.010897 R0.011009 R0.010897 R5,974 -
Apr-27 2024 R0.01079 R0.010767 R0.01079 R0.010768 R2,984 -
Apr-26 2024 R0.010691 R0.010691 R0.010691 R0.010691 - -
Apr-25 2024 R0.010691 R0.010599 R0.010691 R0.010599 R2,363 -
Apr-24 2024 R0.010599 R0.010503 R0.010599 R0.010503 R2,876 -
Apr-23 2024 R0.010503 R0.010359 R0.010503 R0.010444 R6,491 -
Apr-22 2024 R0.010444 R0.010381 R0.010476 R0.010476 R6,623 -
Apr-21 2024 R0.010476 R0.010324 R0.010476 R0.010324 R5,659 -
Apr-20 2024 R0.010275 R0.010275 R0.010289 R0.010289 R1,723 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.