Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00274087 RM0.00268565 RM0.00274087 RM0.00268565 RM1,480 -
May-02 2024 RM0.00268565 RM0.00263661 RM0.00268565 RM0.00263661 RM1,284 -
May-01 2024 RM0.00263576 RM0.00260225 RM0.00287441 RM0.00287441 RM12,158 -
Apr-30 2024 RM0.00287441 RM0.00284647 RM0.00287441 RM0.00284817 RM789 -
Apr-29 2024 RM0.00284817 RM0.00281931 RM0.00284817 RM0.00281931 RM773 -
Apr-28 2024 RM0.00281931 RM0.00279064 RM0.00281931 RM0.00279064 RM1,530 -
Apr-27 2024 RM0.00276325 RM0.00275736 RM0.00276325 RM0.00275772 RM764 -
Apr-26 2024 RM0.00273786 RM0.00273786 RM0.00273786 RM0.00273786 - -
Apr-25 2024 RM0.00273786 RM0.00271433 RM0.00273786 RM0.00271433 RM605 -
Apr-24 2024 RM0.00271433 RM0.00268976 RM0.00271433 RM0.00268976 RM736 -
Apr-23 2024 RM0.00268976 RM0.00265296 RM0.00268976 RM0.00267469 RM1,662 -
Apr-22 2024 RM0.00267469 RM0.00265859 RM0.00268283 RM0.00268283 RM1,696 -
Apr-21 2024 RM0.00268283 RM0.00264413 RM0.00268283 RM0.00264413 RM1,449 -
Apr-20 2024 RM0.0026314 RM0.0026314 RM0.00263507 RM0.00263507 RM441 -
Apr-19 2024 RM0.00263001 RM0.00262008 RM0.00263001 RM0.00262122 RM26 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 884 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.