Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00451741 HK$0.0044264 HK$0.00451741 HK$0.0044264 HK$2,439 -
May-02 2024 HK$0.0044264 HK$0.00434557 HK$0.0044264 HK$0.00434557 HK$2,117 -
May-01 2024 HK$0.00434416 HK$0.00428895 HK$0.0047375 HK$0.0047375 HK$20,039 -
Apr-30 2024 HK$0.0047375 HK$0.00469145 HK$0.0047375 HK$0.00469425 HK$1,301 -
Apr-29 2024 HK$0.00469425 HK$0.00464669 HK$0.00469425 HK$0.00464669 HK$1,274 -
Apr-28 2024 HK$0.00464669 HK$0.00459943 HK$0.00464669 HK$0.00459943 HK$2,521 -
Apr-27 2024 HK$0.00455429 HK$0.00454459 HK$0.00455429 HK$0.00454518 HK$1,260 -
Apr-26 2024 HK$0.00451245 HK$0.00451245 HK$0.00451245 HK$0.00451245 - -
Apr-25 2024 HK$0.00451245 HK$0.00447367 HK$0.00451245 HK$0.00447367 HK$997 -
Apr-24 2024 HK$0.00447367 HK$0.00443317 HK$0.00447367 HK$0.00443317 HK$1,214 -
Apr-23 2024 HK$0.00443317 HK$0.00437252 HK$0.00443317 HK$0.00440833 HK$2,740 -
Apr-22 2024 HK$0.00440833 HK$0.00438179 HK$0.00442174 HK$0.00442174 HK$2,796 -
Apr-21 2024 HK$0.00442174 HK$0.00435796 HK$0.00442174 HK$0.00435796 HK$2,389 -
Apr-20 2024 HK$0.00433699 HK$0.00433699 HK$0.00434303 HK$0.00434303 HK$727 -
Apr-19 2024 HK$0.0043347 HK$0.00431832 HK$0.0043347 HK$0.00432021 HK$43 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 884 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.