Cap Mercado HK$19.18T
-0.66%
Volumen 24h HK$985.79B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00472458 | HK$0.00464101 | HK$0.00472458 | HK$0.00464101 | HK$2,235 | - |
May-05 2024 | HK$0.00464101 | HK$0.00459116 | HK$0.00464101 | HK$0.00459116 | HK$1,373 | - |
May-04 2024 | HK$0.00459116 | HK$0.00452264 | HK$0.00459116 | HK$0.00452264 | HK$1,943 | - |
May-03 2024 | HK$0.00452264 | HK$0.00443153 | HK$0.00452264 | HK$0.00443153 | HK$2,442 | - |
May-02 2024 | HK$0.00443153 | HK$0.00435061 | HK$0.00443153 | HK$0.00435061 | HK$2,119 | - |
May-01 2024 | HK$0.0043492 | HK$0.00429392 | HK$0.00474299 | HK$0.00474299 | HK$20,062 | - |
Apr-30 2024 | HK$0.00474299 | HK$0.00469689 | HK$0.00474299 | HK$0.00469969 | HK$1,303 | - |
Apr-29 2024 | HK$0.00469969 | HK$0.00465207 | HK$0.00469969 | HK$0.00465207 | HK$1,275 | - |
Apr-28 2024 | HK$0.00465207 | HK$0.00460476 | HK$0.00465207 | HK$0.00460476 | HK$2,524 | - |
Apr-27 2024 | HK$0.00455957 | HK$0.00454985 | HK$0.00455957 | HK$0.00455044 | HK$1,261 | - |
Apr-26 2024 | HK$0.00451768 | HK$0.00451768 | HK$0.00451768 | HK$0.00451768 | - | - |
Apr-25 2024 | HK$0.00451768 | HK$0.00447885 | HK$0.00451768 | HK$0.00447885 | HK$998 | - |
Apr-24 2024 | HK$0.00447885 | HK$0.00443831 | HK$0.00447885 | HK$0.00443831 | HK$1,215 | - |
Apr-23 2024 | HK$0.00443831 | HK$0.00437758 | HK$0.00443831 | HK$0.00441343 | HK$2,743 | - |
Apr-22 2024 | HK$0.00441343 | HK$0.00438687 | HK$0.00442686 | HK$0.00442686 | HK$2,799 | - |
Análisis de precios históricos y de mercado de ForthBox (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.