Cap Mercado $2.48T
-1.01%
Volumen 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de ForthBox (FBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0005776 | $0.00057264 | $0.0005776 | $0.00057264 | $128 | - |
| Apr-24 2024 | $0.00057264 | $0.00056746 | $0.00057264 | $0.00056746 | $155 | - |
| Apr-23 2024 | $0.00056746 | $0.00055969 | $0.00056746 | $0.00056428 | $351 | - |
| Apr-22 2024 | $0.00056428 | $0.00056088 | $0.00056599 | $0.00056599 | $358 | - |
| Apr-21 2024 | $0.00056599 | $0.00055783 | $0.00056599 | $0.00055783 | $306 | - |
| Apr-20 2024 | $0.00055514 | $0.00055514 | $0.00055592 | $0.00055592 | $93 | - |
| Apr-19 2024 | $0.00055485 | $0.00055275 | $0.00055485 | $0.000553 | $5 | - |
| Apr-18 2024 | $0.000553 | $0.00054323 | $0.000553 | $0.00054323 | $270 | - |
| Apr-17 2024 | $0.00054323 | $0.00053304 | $0.00054323 | $0.00053304 | $293 | - |
| Apr-16 2024 | $0.00053304 | $0.00052446 | $0.00053304 | $0.00052446 | $250 | - |
| Apr-15 2024 | $0.00052446 | $0.0005147 | $0.00052446 | $0.0005147 | $283 | - |
| Apr-14 2024 | $0.0005147 | $0.00050596 | $0.0005147 | $0.00050596 | $291 | - |
| Apr-13 2024 | $0.00050596 | $0.00049809 | $0.00050596 | $0.0004981 | $344 | - |
| Apr-12 2024 | $0.00049387 | $0.00049378 | $0.00049387 | $0.00049378 | $2 | - |
| Apr-11 2024 | $0.00049378 | $0.00048489 | $0.00049378 | $0.00048489 | $267 | - |