Рыночная кепка $2.45T
0.07%
Объем 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
ForthBox (FBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00057824 | $0.00056659 | $0.00057824 | $0.00056659 | $312 | - |
| May-02 2024 | $0.00056659 | $0.00055624 | $0.00056659 | $0.00055624 | $271 | - |
| May-01 2024 | $0.00055606 | $0.00054899 | $0.00060641 | $0.00060641 | $2,565 | - |
| Apr-30 2024 | $0.00060641 | $0.00060052 | $0.00060641 | $0.00060088 | $167 | - |
| Apr-29 2024 | $0.00060088 | $0.00059479 | $0.00060088 | $0.00059479 | $163 | - |
| Apr-28 2024 | $0.00059479 | $0.00058874 | $0.00059479 | $0.00058874 | $323 | - |
| Apr-27 2024 | $0.00058296 | $0.00058172 | $0.00058296 | $0.00058179 | $161 | - |
| Apr-26 2024 | $0.0005776 | $0.0005776 | $0.0005776 | $0.0005776 | - | - |
| Apr-25 2024 | $0.0005776 | $0.00057264 | $0.0005776 | $0.00057264 | $128 | - |
| Apr-24 2024 | $0.00057264 | $0.00056746 | $0.00057264 | $0.00056746 | $155 | - |
| Apr-23 2024 | $0.00056746 | $0.00055969 | $0.00056746 | $0.00056428 | $351 | - |
| Apr-22 2024 | $0.00056428 | $0.00056088 | $0.00056599 | $0.00056599 | $358 | - |
| Apr-21 2024 | $0.00056599 | $0.00055783 | $0.00056599 | $0.00055783 | $306 | - |
| Apr-20 2024 | $0.00055514 | $0.00055514 | $0.00055592 | $0.00055592 | $93 | - |
| Apr-19 2024 | $0.00055485 | $0.00055275 | $0.00055485 | $0.000553 | $5 | - |