Cap Mercado $2.50T
-0.14%
Volume 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Moedas
26.839
+26
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0005776 | $0.00057264 | $0.0005776 | $0.00057264 | $128 | - |
Apr-24 2024 | $0.00057264 | $0.00056746 | $0.00057264 | $0.00056746 | $155 | - |
Apr-23 2024 | $0.00056746 | $0.00055969 | $0.00056746 | $0.00056428 | $351 | - |
Apr-22 2024 | $0.00056428 | $0.00056088 | $0.00056599 | $0.00056599 | $358 | - |
Apr-21 2024 | $0.00056599 | $0.00055783 | $0.00056599 | $0.00055783 | $306 | - |
Apr-20 2024 | $0.00055514 | $0.00055514 | $0.00055592 | $0.00055592 | $93 | - |
Apr-19 2024 | $0.00055485 | $0.00055275 | $0.00055485 | $0.000553 | $5 | - |
Apr-18 2024 | $0.000553 | $0.00054323 | $0.000553 | $0.00054323 | $270 | - |
Apr-17 2024 | $0.00054323 | $0.00053304 | $0.00054323 | $0.00053304 | $293 | - |
Apr-16 2024 | $0.00053304 | $0.00052446 | $0.00053304 | $0.00052446 | $250 | - |
Apr-15 2024 | $0.00052446 | $0.0005147 | $0.00052446 | $0.0005147 | $283 | - |
Apr-14 2024 | $0.0005147 | $0.00050596 | $0.0005147 | $0.00050596 | $291 | - |
Apr-13 2024 | $0.00050596 | $0.00049809 | $0.00050596 | $0.0004981 | $344 | - |
Apr-12 2024 | $0.00049387 | $0.00049378 | $0.00049387 | $0.00049378 | $2 | - |
Apr-11 2024 | $0.00049378 | $0.00048489 | $0.00049378 | $0.00048489 | $267 | - |