시가총액 $2.48T
1.39%
볼륨 24시간 $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00057824 | $0.00056659 | $0.00057824 | $0.00056659 | $312 | - |
| May-02 2024 | $0.00056659 | $0.00055624 | $0.00056659 | $0.00055624 | $271 | - |
| May-01 2024 | $0.00055606 | $0.00054899 | $0.00060641 | $0.00060641 | $2,565 | - |
| Apr-30 2024 | $0.00060641 | $0.00060052 | $0.00060641 | $0.00060088 | $167 | - |
| Apr-29 2024 | $0.00060088 | $0.00059479 | $0.00060088 | $0.00059479 | $163 | - |
| Apr-28 2024 | $0.00059479 | $0.00058874 | $0.00059479 | $0.00058874 | $323 | - |
| Apr-27 2024 | $0.00058296 | $0.00058172 | $0.00058296 | $0.00058179 | $161 | - |
| Apr-26 2024 | $0.0005776 | $0.0005776 | $0.0005776 | $0.0005776 | - | - |
| Apr-25 2024 | $0.0005776 | $0.00057264 | $0.0005776 | $0.00057264 | $128 | - |
| Apr-24 2024 | $0.00057264 | $0.00056746 | $0.00057264 | $0.00056746 | $155 | - |
| Apr-23 2024 | $0.00056746 | $0.00055969 | $0.00056746 | $0.00056428 | $351 | - |
| Apr-22 2024 | $0.00056428 | $0.00056088 | $0.00056599 | $0.00056599 | $358 | - |
| Apr-21 2024 | $0.00056599 | $0.00055783 | $0.00056599 | $0.00055783 | $306 | - |
| Apr-20 2024 | $0.00055514 | $0.00055514 | $0.00055592 | $0.00055592 | $93 | - |
| Apr-19 2024 | $0.00055485 | $0.00055275 | $0.00055485 | $0.000553 | $5 | - |