Cap Marché $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00057824 | $0.00056659 | $0.00057824 | $0.00056659 | $312 | - |
May-02 2024 | $0.00056659 | $0.00055624 | $0.00056659 | $0.00055624 | $271 | - |
May-01 2024 | $0.00055606 | $0.00054899 | $0.00060641 | $0.00060641 | $2,565 | - |
Apr-30 2024 | $0.00060641 | $0.00060052 | $0.00060641 | $0.00060088 | $167 | - |
Apr-29 2024 | $0.00060088 | $0.00059479 | $0.00060088 | $0.00059479 | $163 | - |
Apr-28 2024 | $0.00059479 | $0.00058874 | $0.00059479 | $0.00058874 | $323 | - |
Apr-27 2024 | $0.00058296 | $0.00058172 | $0.00058296 | $0.00058179 | $161 | - |
Apr-26 2024 | $0.0005776 | $0.0005776 | $0.0005776 | $0.0005776 | - | - |
Apr-25 2024 | $0.0005776 | $0.00057264 | $0.0005776 | $0.00057264 | $128 | - |
Apr-24 2024 | $0.00057264 | $0.00056746 | $0.00057264 | $0.00056746 | $155 | - |
Apr-23 2024 | $0.00056746 | $0.00055969 | $0.00056746 | $0.00056428 | $351 | - |
Apr-22 2024 | $0.00056428 | $0.00056088 | $0.00056599 | $0.00056599 | $358 | - |
Apr-21 2024 | $0.00056599 | $0.00055783 | $0.00056599 | $0.00055783 | $306 | - |
Apr-20 2024 | $0.00055514 | $0.00055514 | $0.00055592 | $0.00055592 | $93 | - |
Apr-19 2024 | $0.00055485 | $0.00055275 | $0.00055485 | $0.000553 | $5 | - |