Cap Mercado MX$41.04T
-1.69%
Volumen 24h MX$2.20T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.010216 | MX$0.010035 | MX$0.010216 | MX$0.010035 | MX$4,833 | - |
May-05 2024 | MX$0.010035 | MX$0.00992781 | MX$0.010035 | MX$0.00992781 | MX$2,969 | - |
May-04 2024 | MX$0.00992781 | MX$0.00977966 | MX$0.00992781 | MX$0.00977966 | MX$4,201 | - |
May-03 2024 | MX$0.00977966 | MX$0.00958263 | MX$0.00977966 | MX$0.00958263 | MX$5,281 | - |
May-02 2024 | MX$0.00958263 | MX$0.00940765 | MX$0.00958263 | MX$0.00940765 | MX$4,583 | - |
May-01 2024 | MX$0.00940461 | MX$0.00928507 | MX$0.010256 | MX$0.010256 | MX$43,382 | - |
Apr-30 2024 | MX$0.010256 | MX$0.010156 | MX$0.010256 | MX$0.010162 | MX$2,817 | - |
Apr-29 2024 | MX$0.010162 | MX$0.010059 | MX$0.010162 | MX$0.010059 | MX$2,757 | - |
Apr-28 2024 | MX$0.010059 | MX$0.00995723 | MX$0.010059 | MX$0.00995723 | MX$5,459 | - |
Apr-27 2024 | MX$0.00985951 | MX$0.0098385 | MX$0.00985951 | MX$0.00983978 | MX$2,727 | - |
Apr-26 2024 | MX$0.00976892 | MX$0.00976892 | MX$0.00976892 | MX$0.00976892 | - | - |
Apr-25 2024 | MX$0.00976892 | MX$0.00968496 | MX$0.00976892 | MX$0.00968496 | MX$2,159 | - |
Apr-24 2024 | MX$0.00968496 | MX$0.0095973 | MX$0.00968496 | MX$0.0095973 | MX$2,628 | - |
Apr-23 2024 | MX$0.0095973 | MX$0.00946599 | MX$0.0095973 | MX$0.00954351 | MX$5,931 | - |
Apr-22 2024 | MX$0.00954351 | MX$0.00948606 | MX$0.00957255 | MX$0.00957255 | MX$6,052 | - |
Análisis de precios históricos y de mercado de ForthBox (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.