Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.553124 CL$0.54487 CL$0.553124 CL$0.54487 CL$234,043 -
May-03 2024 CL$0.54487 CL$0.533892 CL$0.54487 CL$0.533892 CL$294,219 -
May-02 2024 CL$0.533892 CL$0.524143 CL$0.533892 CL$0.524143 CL$255,325 -
May-01 2024 CL$0.523974 CL$0.517314 CL$0.571416 CL$0.571416 CL$2,417,015 -
Apr-30 2024 CL$0.571416 CL$0.565862 CL$0.571416 CL$0.5662 CL$156,927 -
Apr-29 2024 CL$0.5662 CL$0.560463 CL$0.5662 CL$0.560463 CL$153,606 -
Apr-28 2024 CL$0.560463 CL$0.554763 CL$0.560463 CL$0.554763 CL$304,127 -
Apr-27 2024 CL$0.549318 CL$0.548148 CL$0.549318 CL$0.548219 CL$151,923 -
Apr-26 2024 CL$0.544271 CL$0.544271 CL$0.544271 CL$0.544271 - -
Apr-25 2024 CL$0.544271 CL$0.539593 CL$0.544271 CL$0.539593 CL$120,287 -
Apr-24 2024 CL$0.539593 CL$0.534709 CL$0.539593 CL$0.534709 CL$146,406 -
Apr-23 2024 CL$0.534709 CL$0.527394 CL$0.534709 CL$0.531713 CL$330,435 -
Apr-22 2024 CL$0.531713 CL$0.528512 CL$0.533331 CL$0.533331 CL$337,195 -
Apr-21 2024 CL$0.533331 CL$0.525638 CL$0.533331 CL$0.525638 CL$288,091 -
Apr-20 2024 CL$0.523108 CL$0.523108 CL$0.523837 CL$0.523837 CL$87,727 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.