Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00088926 AU$0.00087599 AU$0.00088926 AU$0.00087599 AU$376 -
May-03 2024 AU$0.00087599 AU$0.00085834 AU$0.00087599 AU$0.00085834 AU$473 -
May-02 2024 AU$0.00085834 AU$0.00084267 AU$0.00085834 AU$0.00084267 AU$410 -
May-01 2024 AU$0.00084239 AU$0.00083169 AU$0.00091867 AU$0.00091867 AU$3,886 -
Apr-30 2024 AU$0.00091867 AU$0.00090974 AU$0.00091867 AU$0.00091028 AU$252 -
Apr-29 2024 AU$0.00091028 AU$0.00090106 AU$0.00091028 AU$0.00090106 AU$247 -
Apr-28 2024 AU$0.00090106 AU$0.00089189 AU$0.00090106 AU$0.00089189 AU$489 -
Apr-27 2024 AU$0.00088314 AU$0.00088126 AU$0.00088314 AU$0.00088137 AU$244 -
Apr-26 2024 AU$0.00087503 AU$0.00087503 AU$0.00087503 AU$0.00087503 - -
Apr-25 2024 AU$0.00087503 AU$0.00086751 AU$0.00087503 AU$0.00086751 AU$193 -
Apr-24 2024 AU$0.00086751 AU$0.00085965 AU$0.00086751 AU$0.00085965 AU$235 -
Apr-23 2024 AU$0.00085965 AU$0.00084789 AU$0.00085965 AU$0.00085484 AU$531 -
Apr-22 2024 AU$0.00085484 AU$0.00084969 AU$0.00085744 AU$0.00085744 AU$542 -
Apr-21 2024 AU$0.00085744 AU$0.00084507 AU$0.00085744 AU$0.00084507 AU$463 -
Apr-20 2024 AU$0.000841 AU$0.000841 AU$0.00084217 AU$0.00084217 AU$141 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.