Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00235989 zł0.00232467 zł0.00235989 zł0.00232467 zł999 -
May-03 2024 zł0.00232467 zł0.00227784 zł0.00232467 zł0.00227784 zł1,255 -
May-02 2024 zł0.00227784 zł0.00223625 zł0.00227784 zł0.00223625 zł1,089 -
May-01 2024 zł0.00223552 zł0.00220711 zł0.00243793 zł0.00243793 zł10,312 -
Apr-30 2024 zł0.00243793 zł0.00241424 zł0.00243793 zł0.00241568 zł670 -
Apr-29 2024 zł0.00241568 zł0.0023912 zł0.00241568 zł0.0023912 zł655 -
Apr-28 2024 zł0.0023912 zł0.00236688 zł0.0023912 zł0.00236688 zł1,298 -
Apr-27 2024 zł0.00234365 zł0.00233866 zł0.00234365 zł0.00233896 zł648 -
Apr-26 2024 zł0.00232212 zł0.00232212 zł0.00232212 zł0.00232212 - -
Apr-25 2024 zł0.00232212 zł0.00230216 zł0.00232212 zł0.00230216 zł513 -
Apr-24 2024 zł0.00230216 zł0.00228133 zł0.00230216 zł0.00228133 zł625 -
Apr-23 2024 zł0.00228133 zł0.00225011 zł0.00228133 zł0.00226854 zł1,410 -
Apr-22 2024 zł0.00226854 zł0.00225488 zł0.00227544 zł0.00227544 zł1,439 -
Apr-21 2024 zł0.00227544 zł0.00224262 zł0.00227544 zł0.00224262 zł1,229 -
Apr-20 2024 zł0.00223183 zł0.00223183 zł0.00223494 zł0.00223494 zł374 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.