Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.021404 Bs.0.021084 Bs.0.021404 Bs.0.021084 Bs.9,057 -
May-03 2024 Bs.0.021084 Bs.0.02066 Bs.0.021084 Bs.0.02066 Bs.11,385 -
May-02 2024 Bs.0.02066 Bs.0.020282 Bs.0.02066 Bs.0.020282 Bs.9,880 -
May-01 2024 Bs.0.020276 Bs.0.020018 Bs.0.022112 Bs.0.022112 Bs.93,532 -
Apr-30 2024 Bs.0.022112 Bs.0.021897 Bs.0.022112 Bs.0.02191 Bs.6,073 -
Apr-29 2024 Bs.0.02191 Bs.0.021688 Bs.0.02191 Bs.0.021688 Bs.5,944 -
Apr-28 2024 Bs.0.021688 Bs.0.021467 Bs.0.021688 Bs.0.021467 Bs.11,769 -
Apr-27 2024 Bs.0.021257 Bs.0.021211 Bs.0.021257 Bs.0.021214 Bs.5,879 -
Apr-26 2024 Bs.0.021061 Bs.0.021061 Bs.0.021061 Bs.0.021061 - -
Apr-25 2024 Bs.0.021061 Bs.0.02088 Bs.0.021061 Bs.0.02088 Bs.4,655 -
Apr-24 2024 Bs.0.02088 Bs.0.020691 Bs.0.02088 Bs.0.020691 Bs.5,666 -
Apr-23 2024 Bs.0.020691 Bs.0.020408 Bs.0.020691 Bs.0.020575 Bs.12,787 -
Apr-22 2024 Bs.0.020575 Bs.0.020451 Bs.0.020638 Bs.0.020638 Bs.13,049 -
Apr-21 2024 Bs.0.020638 Bs.0.02034 Bs.0.020638 Bs.0.02034 Bs.11,148 -
Apr-20 2024 Bs.0.020242 Bs.0.020242 Bs.0.020271 Bs.0.020271 Bs.3,395 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.