Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00424826 CN¥0.00418486 CN¥0.00424826 CN¥0.00418486 CN¥1,798 -
May-03 2024 CN¥0.00418486 CN¥0.00410055 CN¥0.00418486 CN¥0.00410055 CN¥2,260 -
May-02 2024 CN¥0.00410055 CN¥0.00402567 CN¥0.00410055 CN¥0.00402567 CN¥1,961 -
May-01 2024 CN¥0.00402437 CN¥0.00397322 CN¥0.00438875 CN¥0.00438875 CN¥18,564 -
Apr-30 2024 CN¥0.00438875 CN¥0.00434609 CN¥0.00438875 CN¥0.00434869 CN¥1,205 -
Apr-29 2024 CN¥0.00434869 CN¥0.00430462 CN¥0.00434869 CN¥0.00430462 CN¥1,180 -
Apr-28 2024 CN¥0.00430462 CN¥0.00426085 CN¥0.00430462 CN¥0.00426085 CN¥2,336 -
Apr-27 2024 CN¥0.00421903 CN¥0.00421004 CN¥0.00421903 CN¥0.00421059 CN¥1,167 -
Apr-26 2024 CN¥0.00418027 CN¥0.00418027 CN¥0.00418027 CN¥0.00418027 - -
Apr-25 2024 CN¥0.00418027 CN¥0.00414434 CN¥0.00418027 CN¥0.00414434 CN¥924 -
Apr-24 2024 CN¥0.00414434 CN¥0.00410683 CN¥0.00414434 CN¥0.00410683 CN¥1,124 -
Apr-23 2024 CN¥0.00410683 CN¥0.00405064 CN¥0.00410683 CN¥0.00408381 CN¥2,538 -
Apr-22 2024 CN¥0.00408381 CN¥0.00405923 CN¥0.00409624 CN¥0.00409624 CN¥2,590 -
Apr-21 2024 CN¥0.00409624 CN¥0.00403715 CN¥0.00409624 CN¥0.00403715 CN¥2,213 -
Apr-20 2024 CN¥0.00401772 CN¥0.00401772 CN¥0.00402332 CN¥0.00402332 CN¥674 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.